                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-13
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2119.64748         3.26445     .1542466
DSE - 20 INDEX (DS20)           2037.97594         2.32050     .1139927
DSE GENERAL INDEX (DGEN)        2549.75702         2.59602     .1019181


All Category

    ISSUES ADVANCED                 :                     96
    ISSUES DECLINED                 :                     80
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    193


A Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                     55
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     44


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  34237
    B. VOLUME(Nos.)                 :                9207159
    C. VALUE(Tk)                    :          1570700213.55


MARKET CAPITALISATION

    EQUITY                          :        495607478997.65
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        600012415497.65


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-13
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     551.00  565.00  551.00  560.50    1.90     184     15500    86.762
3RDICB     1050.00 1050.00 1050.00 1050.00    7.14       1         5      .053
5THICB      947.75  952.00  947.75  950.25    7.76       3        60      .570
6THICB      600.00  634.50  541.00  583.00    5.66      15       220     1.283
ABBANK     2250.00 2290.00 2190.00 2282.25     .81     894     18580   416.460
ACI         139.20  142.00  137.50  141.30     .71     478     71250   100.106
AFTABAUTO   416.00  419.75  408.00  409.50    -.36     803     29145   120.247
AGNISYSL     45.00   46.00   44.30   45.50    3.88      66     57500    26.070
AIMS1STMF     5.65    5.84    5.59    5.80    3.38     572   3975000   227.962
ALARABANK   339.00  341.00  337.50  338.25    -.66     122      9450    32.021
AMBEEPHA     58.00   58.50   55.50   57.10    -.52      17      2250     1.285
AMCL(PRAN)  675.00  709.75  658.00  679.00   -1.27     504     14240    98.142
APEXADELFT 2270.00 2430.00 2261.00 2366.00    5.73     413     11540   269.188
APEXFOODS   950.00  970.00  935.00  948.25   -1.91     167      3205    30.428
APEXSPINN   330.00  340.00  318.00  330.50     .37      16       600     1.984
APEXTANRY   613.00  635.00  613.00  630.25    2.85     576     23410   146.564
ARAMIT       79.30   80.00   79.20   79.40    -.37      22      2700     2.144
ATLASBANG   465.10  475.10  455.00  469.00   -2.00     160     15700    73.042
BANGAS      355.25  355.25  352.00  354.25     .14       4        55      .195
BANKASIA    457.00  457.00  441.00  442.75   -2.26     115     11300    50.360
BATASHOE    200.00  200.00  197.30  199.70    -.39      71     12100    24.131
BATBC       119.00  120.00  116.00  119.20    -.25     124     16300    19.301
BDLAMPS     940.25 1000.00  940.00  967.50    3.53     231      5450    53.342
BDONLINE     43.50   43.50   42.20   42.90    2.38      63     58000    24.856
BERGERPBL   210.50  216.00  202.00  213.40     .56     220     31800    66.673
BEXIMCO      26.00   26.20   25.70   26.00     .00      93     43500    11.301
BEXTEX       13.50   13.50   13.20   13.20    -.75     127    111400    14.774
BGIC        310.75  319.50  310.75  316.25     .87      62      2540     8.042
BIFC        191.00  191.00  188.50  188.75    -.52     130     12000    22.721
BOC         211.00  219.00  207.10  216.30    2.90     247     26750    56.535
BRACBANK   1296.00 1310.00 1275.00 1295.75     .05    2270    205400  2646.833
BSC        1911.00 1911.00 1911.00 1911.00   -5.86       1        10      .191
BXPHARMA     48.50   49.00   48.50   48.80     .61     185     73050    35.655
BXSYNTH      74.00   77.75   73.75   74.50    -.99      12      1180      .880
CENTRALINS  172.25  175.00  172.25  173.50   -5.83       2        40      .069
CITYBANK    815.00  828.00  811.00  818.75    -.12    1121     41760   341.346
CONFIDCEM   370.00  374.50  367.00  370.75    1.29     112      5180    19.189
DAFODILCOM   14.80   15.00   14.80   14.80     .00      16     12000     1.787
DELTASPINN   97.50  100.00   97.00   97.50    -.76       5       720      .702
DESCO      1210.00 1229.75 1180.00 1192.00    -.64     946    106200  1272.993
DHAKABANK   604.75  635.00  604.00  621.75    3.66     809     72100   445.536
DUTCHBANGL 5900.00 5900.00 5900.00 5900.00   -4.59       1        50     2.950
EASTLAND    396.00  396.00  380.50  381.75    -.39      54      2600     9.966
EASTRNLUB   395.00  395.00  392.00  394.00   -1.74       3       150      .591
EBL        1061.00 1079.00 1035.00 1052.00    -.68     408     14180   149.446
ECABLES     623.00  625.00  613.00  617.75     .16     264      9630    59.613
EHL         163.00  164.00  158.00  159.50    -.46     376     29540    47.352
EXIMBANK    380.00  383.75  380.00  381.25     .32     295     26100    99.543
FAREASTLIF 1537.00 1578.00 1537.00 1544.75   -2.70      93      7350   113.528
FLEASEINT   315.00  315.00  303.00  304.00   -1.05      36      2750     8.386
FUWANGFOOD   15.30   15.30   15.10   15.20    1.33      50     57500     8.762
GEMINISEA   560.00  560.00  560.00  560.00    7.02       2        10      .056
GLAXOSMITH  163.00  164.00  163.00  163.20   -1.09       2       350      .572
GQBALLPEN   104.00  106.90  103.10  104.60    1.85      67      8450     8.846
GRAMEEN1     50.40   52.90   50.10   52.40    4.38     889   1003000   519.538
GREENDELT   679.00  679.00  640.00  670.50    2.01     318      4310    28.074
HEIDELBCEM 1205.00 1225.00 1190.00 1214.00     .89     555     14735   178.478
IBNSINA     843.50  852.00  840.00  843.00     .00      46      1020     8.608
ICB        1158.00 1159.75 1158.00 1158.75     .62       2       100     1.159
ICBAMCL1ST  350.25  359.00  350.25  354.00    -.90      18      1550     5.491
ICBISLAMIC  225.25  228.75  223.25  225.00     .00      62      6600    14.867
IDLC       1100.00 1160.00 1075.00 1142.75    2.95     178      7580    86.635
INTECH       21.30   21.30   20.80   20.80    -.47      73     65500    13.714
IPDC        312.25  315.50  312.25  314.50    -.07      32      2400     7.546
ISLAMIBANK 4200.00 4200.00 4145.00 4156.25   -1.08     397      2435   101.219
ISLAMICFIN  180.25  184.00  179.50  183.00    1.52      40      3400     6.202
ISNLTD       23.60   23.80   23.30   23.60    -.84      57     49500    11.634
JAMUNABANK  313.00  323.00  313.00  317.75     .71     204     28950    92.037
KARNAPHULI  161.00  163.25  161.00  162.75   -4.68      23      1380     2.249
KEYACOSMET   38.60   39.10   38.40   38.80    1.04     202    181000    70.265
KEYADETERG   21.60   22.90   21.50   22.50    5.14     403    438000    97.675
LANKABAFIN   59.50   64.70   59.50   63.60    6.71     375    414000   257.781
LIBRAINFU   790.00  799.00  765.00  773.25   -4.30       3       140     1.083
MEGHNACEM   381.50  386.00  370.00  370.50   -7.08      47      3250    12.201
MEGHNALIFE  879.00  880.25  866.00  874.00    -.14      17       950     8.303
MERCANBANK  381.00  382.00  379.00  380.50     .13     147     17050    64.904
MERCINS     111.00  111.00  111.00  111.00    1.36       2       100      .111
METROSPIN    12.00   12.00   12.00   12.00     .00       1       500      .060
MIDASFIN    406.00  410.00  404.25  409.50     .00      42      5550    22.633
MIRACLEIND   17.60   18.00   17.60   17.80    1.13      61     55000     9.762
MONNOCERA   267.00  267.00  250.50  253.75     .69      23       510     1.296
MONNOSTAF   405.00  405.00  405.00  405.00   -9.64       1        10      .041
MTBL        480.00  488.00  461.50  471.00     .64     266     21500   100.657
NATLIFEINS 2601.00 2629.00 2600.00 2606.25    -.52      66      1965    51.348
NBL        1212.00 1229.75 1192.00 1203.25   -1.23    1071     42820   514.294
NCCBANK     350.00  352.75  344.00  351.50    1.66     227     30400   105.963
NPOLYMAR    705.00  705.00  674.25  687.50    2.53      19       350     2.407
NTC        1001.00 1025.00 1000.00 1011.75     .52      28       300     3.026
NTLTUBES   2300.00 2349.00 2272.00 2343.25    3.55     359      7850   181.731
OLYMPIC     272.25  286.75  268.00  283.50    4.41     583     59600   165.313
ONEBANKLTD  418.00  419.00  408.50  414.00    -.18     328     32150   133.051
ORIONINFU   106.75  106.75  103.25  104.25     .00      66      4240     4.427
PADMAOIL    825.10  845.00  825.00  831.70   -2.08       3       300     2.495
PEOPLESINS  450.25  469.00  449.25  455.50   -3.85      74      2230    10.169
PHARMAID   1540.00 1540.00 1500.00 1512.75    -.91       6        70     1.059
PHENIXINS   290.00  296.75  290.00  295.25     .08      33      1400     4.124
PIONEERINS  290.00  290.00  290.00  290.00    1.66       1       100      .290
PLFSL       265.00  267.50  261.75  265.75    -.28      32      2650     7.025
POPULARLIF 1950.00 2138.00 1950.00 2018.50    3.73      32      1650    32.895
POWERGRID   632.00  639.00  615.00  633.75     .87    1842    227800  1423.037
PRAGATIINS  414.75  415.00  405.00  410.50    2.30      15       450     1.848
PREMIERLEA  172.50  172.50  169.00  171.25    1.18      42      4650     7.936
PRIMEBANK   728.00  738.00  724.00  734.75     .96     626     65950   480.043
PRIMEFIN    416.00  429.00  416.00  425.50    1.67      17      1600     6.810
PUBALIBANK  961.00  971.00  961.00  968.00     .18     796     23315   225.600
PURABIGEN    90.00   90.00   90.00   90.00     .27       2       150      .135
RANFOUNDRY   24.10   24.50   23.90   24.00    -.82      45     37500     9.054
RECKITTBEN  310.00  320.00  310.00  310.90     .22       8      1300     4.043
RENATA     4950.00 4950.00 4950.00 4950.00    -.15       6        45     2.228
RUPALIINS   301.00  320.00  301.00  309.50   -4.17       9       300      .929
SALAMCRST   127.50  128.00  126.00  127.00     .59     122     14350    18.294
SANDHANINS  835.00  840.00  815.25  826.75   -2.24      23      1250    10.348
SINGERBD   2100.00 2150.00 2081.00 2103.00    1.28     252      3480    73.807
SONARBAINS   96.50   98.75   95.50   96.50   -2.77      40      4000     3.863
SONARGAON    74.00   74.00   74.00   74.00   -1.98       1        50      .037
SOUTHEASTB  508.25  516.25  500.25  514.50     .88     322     52350   265.961
SQUARETEXT  109.90  111.30  108.80  110.90    1.64     341     75350    82.931
SQURPHARMA 3410.00 3415.00 3297.00 3339.25   -1.72    2252     14036   467.750
STANDBANKL  288.75  293.00  287.00  289.25     .69      98     10350    29.956
SUMITPOWER 1345.00 1369.00 1316.00 1355.50    2.18     453     28700   384.409
ULC         596.00  617.00  595.50  615.75    2.96     249     14100    85.747
UNITEDINS   631.25  639.00  629.00  631.00   -4.32      12       240     1.515
USMANIAGL  2020.00 2050.00 1975.00 2031.25    1.44      85      1175    23.718
UTTARABANK 3650.00 3690.00 3582.50 3666.50     .58     479      5850   211.844
UTTARAFIN   613.00  614.75  606.25  612.75     .45     103      9350    57.178
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     29282   8373636 14084.177



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.00  101.00   99.25  100.00     .25      25      3550     3.554
ALLTEX       78.00   79.25   78.00   78.75     .00       9       750      .592
ANLIMAYARN   45.00   45.00   45.00   45.00    4.65       1       200      .090
ANWARGALV    78.00   78.00   78.00   78.00     .97       1        50      .039
APEXWEAV    126.75  129.00  126.75  127.50    3.65       7       500      .638
BDAUTOCA     78.00   79.00   76.00   78.25    -.94      17      1755     1.375
FUWANGCER   112.75  112.75  108.50  109.00   -1.35      33      2950     3.234
GLOBALINS   100.00  101.00   97.00   98.25   -2.72      12      1200     1.181
GULFOODS     37.00   41.25   37.00   40.00    3.89      23      2100      .836
KAY&QUE      78.00   78.00   78.00   78.00    1.29       1        50      .039
MITHUNKNIT  110.00  110.00  110.00  110.00   -4.13       1        20      .022
MONNOFABR    65.50   65.50   65.50   65.50    -.38       2       100      .066
NITOLINS    128.00  129.75  122.00  127.50    -.77     292     31950    39.970
PRIMETEX     78.00   78.00   78.00   78.00   -1.26       4       300      .234
SAIHAMTEX    79.00   79.00   79.00   79.00     .00       4       250      .198
SINOBANGLA   17.70   18.40   17.40   18.00    1.12      35     26500     4.721
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       467     72225    56.788



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  387.50  392.00  387.50  389.75     .19      84     10600    41.240
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        84     10600    41.240



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   205.00  205.00  197.50  199.00   -3.63     464     23450    46.828
GOLDENSON    15.10   15.30   14.90   15.20    2.01      67     62500     9.508
ICB1STNRB   268.00  272.25  268.00  269.75     .37      59      5150    13.902
PREMIERBAN  283.00  287.50  281.50  285.00     .70     299     21150    60.070
PRIMELIFE   676.00  695.00  676.00  683.75    1.37      77      5600    38.474
SHAHJABANK  262.50  265.00  261.00  263.75    -.28     364     35150    92.446
UNIONCAP     38.50   40.00   38.40   39.50    2.06     177    146500    57.712
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1507    299500   318.938



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    7.90    7.90    7.90    2.59       3       500      .040
AMAMSEAFD   173.50  173.50  172.00  173.00     .00       6       110      .190
ARAMITCEM   134.00  148.00  133.75  139.00   -1.06      15      1750     2.434
ASHRAFTEX     8.90    9.20    8.90    9.00    1.12      19     11500     1.042
ASIAPACINS  104.00  104.00  101.75  102.00   -1.68      65      4650     4.765
AZIZPIPES   127.25  127.25  125.50  126.25    -.59      12       810     1.023
BDCOM        20.80   21.00   20.70   20.80    -.95      21     28500     5.947
BDWELDING    11.20   12.00   11.20   11.60    3.57      14     11000     1.285
BENGALFINE   62.00   68.25   61.25   65.00    8.78      13       950      .618
BXFISHERY    15.00   15.00   15.00   15.00    1.69       3       320      .048
CHICTEX       1.90    1.90    1.90    1.90   -5.00       3      3500      .067
DANDYDYE     22.00   22.00   22.00   22.00    4.76       1       600      .132
EXCELSHOE    21.50   21.50   20.75   21.00   -1.17      21      6000     1.265
FINEFOODS     2.00    2.00    2.00    2.00     .00       1      2000      .040
IFIC       3360.00 3450.00 3299.00 3449.00    4.88     419      6255   214.123
JANATAINS   102.00  105.50  102.00  103.50     .97       7       300      .311
LEGACYFOOT    4.60    4.60    4.50    4.50   -4.25      13     14500      .666
LEXCO        73.00   74.00   72.00   73.25    1.73       4       300      .220
MAQENTER      8.50    8.50    8.50    8.50     .00       1        50      .004
MAQPAPER      9.75   10.00    9.50    9.50   -7.31       7      2240      .216
MEGCONMILK    4.40    4.40    4.30    4.30   -4.44       3      4000      .174
MEGHNASHRM   16.50   16.50   16.25   16.25   -1.51       7      1200      .198
MITATEX      40.00   41.25   40.00   40.75   -1.21       5       220      .090
MODERNCEM     4.60    4.80    4.60    4.60     .00      23    130500     6.039
NILOYCEM    200.00  224.25  175.00  213.75    6.60     109     10500    20.668
PADMACEM      2.50    2.50    2.40    2.40   -4.00      15     76500     1.912
PHARMACO     43.75   47.00   43.75   45.25    6.47      11      1220      .553
PRAGATILIF  925.00  958.00  900.00  919.00   -2.18      99      6750    62.631
PRIMEINSUR   92.00   93.25   90.25   92.75   -2.36       5       950      .883
PROGRESLIF  550.00  597.00  550.00  568.75    -.48      31      2050    11.607
QSMDRYCELL   12.70   13.00   12.60   12.70     .00      39     35500     4.526
RAHIMAFOOD   38.00   38.00   36.00   37.00   -2.63       8       850      .315
RAHMANCHEM   46.25   46.25   46.25   46.25   -2.63       1        10      .005
RENWICKJA   143.00  143.00  140.00  141.00   -3.09      11       300      .423
ROSEHEAVEN    1.90    1.90    1.80    1.80     .00       5     44500      .845
RUPALIBANK 1716.00 1738.00 1635.00 1642.00   -2.04     423      9430   159.007
SALEHCARPT    1.70    1.70    1.70    1.70    6.25       2      1000      .017
SAMATALETH   41.00   41.00   41.00   41.00    4.45       1        50      .021
SHINEPUKUR   17.50   17.75   17.00   17.25    1.47       8      1150      .199
SOCIALINV  2900.00 2920.00 2890.00 2899.50    -.50     229      2825    81.947
TRIPTI       27.50   28.25   27.00   27.75    4.71       4       350      .097
UCBL       4248.00 4299.00 4148.00 4203.25    1.10     897     14215   599.772
WONDERTOYS   15.00   15.00   15.00   15.00     .00       1       200      .030
ZEALBANGLA   13.60   13.80   13.60   13.70    1.48      12      6300      .864
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2597    446405  1187.255



"Z Group" Scrips traded in Public Market =   44


                                                   ===========================

                                                     33937   9202366 15688.402



Total number of scrips traded in Public Market = 193


                    PRICES IN SPOT TRANSACTIONS : 2007-09-13
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          500.00       500.00         2          57            .285
ABBANK          2300.00      2230.00         5           9            .202
ACI              140.00       140.00         1          20            .028
ALARABANK        320.75       320.00         3          40            .128
ALLTEX            75.00        71.00         2          30            .022
AMCL(PRAN)       740.00       670.00         7          22            .153
APEXADELFT      2100.00      2100.00         1          10            .210
APEXTANRY        610.00       566.00         2          10            .059
APEXWEAV         122.00       122.00         1          14            .017
ASIAPACINS       108.75       108.75        10          50            .054
ATLASBANG        499.00       460.00         5          67            .318
BANKASIA         469.00       469.00         1           6            .028
BDONLINE          42.00        42.00         1         350            .147
BEXTEX            12.40        12.20         2         108            .013
BGIC             310.00       290.00         4           4            .012
BOC              200.10       200.00         3          60            .120
BRACBANK        1375.00      1225.00        23         380           4.875
BXPHARMA          51.00        46.10         7         140            .067
CENTRALINS       185.00       170.00         2           6            .011
CITYBANK         815.00       741.00         8          14            .108
CONFIDCEM        350.00       350.00         2          15            .053
DHAKABANK        620.00       554.00         5          61            .369
DUTCHBANGL      6400.00      6110.00         4           6            .380
EASTLAND         395.00       380.00         3          19            .074
EBL             1050.00      1050.00         1           3            .032
ECABLES          621.00       615.00         2           6            .037
EHL              150.00       150.00         1           1            .002
EXIMBANK         395.00       355.25        17         307           1.150
FLEASEINT        337.75       290.00         4          48            .146
HEIDELBCEM      1230.00      1120.00        14          19            .226
IBNSINA          801.00       801.00         1          40            .320
IFIC            3350.25      3300.00         2          14            .467
INTECH            21.00        20.50         2         150            .031
IPDC             312.00       290.00         6          28            .086
ISLAMICFIN       185.00       170.00        10          20            .035
JAMUNABANK       313.00       302.00        10         145            .444
KARNAPHULI       165.00       160.00         2          21            .034
KEYACOSMET        38.00        36.50         3         510            .187
KEYADETERG        22.50        21.00         4         400            .087
MERCANBANK       390.00       345.00         9         142            .515
MIDASFIN         400.00       400.00         1          16            .064
MTBL             455.00       452.00         8          95            .432
NBL             1210.00      1160.00         4         122           1.468
NCCBANK          390.00       324.00         8          81            .268
NTLTUBES        2270.00      2230.00         2          10            .227
OLYMPIC          265.00       260.00         3          30            .079
ONEBANKLTD       425.00       377.25        10         210            .824
PHENIXINS        330.00       281.00         4          40            .116
PLFSL            270.00       256.00         4         113            .291
PRAGATIINS       425.00       425.00         1           1            .004
PREMIERLEA       165.00       160.00         6          46            .075
PRIMEBANK        730.00       715.00         8         117            .847
PRIMEFIN         416.00       400.00         5          56            .229
PUBALIBANK       998.00       915.00         5          11            .103
RENATA          5100.00      4800.00         2           3            .147
SOUTHEASTB       520.00       482.75        10         154            .757
SQUARETEXT       112.00       100.00        11         200            .216
STANCERAM        110.00       110.00         1           6            .007
STANDBANKL       295.00       275.00         4          31            .087
SUMITPOWER      1380.00      1231.00         7          28            .357
USMANIAGL       1955.00      1955.00         1           3            .059
UTTARAFIN        615.00       590.00         3          68            .414
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           300        4793          18.599


Total number of scrips traded in Oddlot =   62




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-13
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-13
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ARAMITCEM       134.00      148.00      133.75      148.00       10.4478
BENGALFINE       62.00       68.25       61.25       68.25       10.0806
NILOYCEM        200.00      224.25      175.00      218.50        9.2500
LANKABAFIN       59.50       64.70       59.50       64.00        7.5630
GULFOODS         37.00       41.25       37.00       39.75        7.4324
PHARMACO         43.75       47.00       43.75       47.00        7.4286
PROGRESLIF      550.00      597.00      550.00      590.00        7.2727
BDWELDING        11.20       12.00       11.20       12.00        7.1429
POPULARLIF     1950.00     2138.00     1950.00     2050.00        5.1282
KEYADETERG       21.60       22.90       21.50       22.70        5.0926



                     TOP 10 LOSERS FOR THE DAY : 2007-09-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

6THICB          600.00      634.50      541.00      541.00       -9.8333
MONNOCERA       267.00      267.00      250.50      250.50       -6.1798
RAHIMAFOOD       38.00       38.00       36.00       36.00       -5.2632
RUPALIBANK     1716.00     1738.00     1635.00     1635.00       -4.7203
AMBEEPHA         58.00       58.50       55.50       55.50       -4.3103
GREENDELT       679.00      679.00      640.00      653.00       -3.8292
EASTLAND        396.00      396.00      380.50      381.00       -3.7879
APEXSPINN       330.00      340.00      318.00      318.00       -3.6364
FLEASEINT       315.00      315.00      303.00      303.75       -3.5714
BANKASIA        457.00      457.00      441.00      442.00       -3.2823




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2116.38303    2119.64748
DS20          2035.65544    2037.97594
DGEN          2547.16100    2549.75702


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



